Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,479.90 | 1,483.60 | 1,475.50 | -0.16% | 1,479.90-0.16% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.92 | 28.82 | 29.03 | 28.67 | +0.35% | 34.3M | 28.92+0.35% | 16/05 | |
BMY Bristol-Myers Squibb Company | 44.11 | 44.55 | 44.53 | 43.68 | -0.99% | 15.44M | 44.11-0.99% | 16/05 | |
VTRS Viatris Inc | 11.02 | 11.02 | 11.24 | 10.96 | -0.45% | 9.72M | 11.02-0.45% | 16/05 | |
ABT Abbott Laboratories | 104.87 | 104.59 | 105.19 | 104.16 | +0.27% | 8.22M | 104.87+0.27% | 16/05 | |
JNJ Johnson & Johnson | 154.28 | 152.67 | 154.38 | 152.33 | +1.05% | 7.22M | 154.28+1.05% | 16/05 |
Name | Price |
---|---|
HUM Humana | 355.19+8.04+2.32% |
CAH Cardinal Health | 98.70+1.59+1.64% |
GILD Gilead | 67.86+0.85+1.27% |
DGX Quest Diagnostics | 142.43+1.65+1.17% |
RVTY Revvity | 108.48+1.17+1.09% |
Name | Price |
---|---|
BIIB Biogen | 230.04-5.28-2.24% |
LLY Eli Lilly | 771.12-15.90-2.02% |
UHS Universal Health Services | 178.97-3.27-1.79% |
HCA HCA | 322.71-4.25-1.30% |
CNC Centene | 77.12-0.97-1.24% |